| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 319.95 | +0.16 % | 0 | 318.58 | 320.20 | 314.68 |
| 01/10/2026 | 328.15 | +2.37 % | 0 | 325.80 | 330.58 | 322.34 |
| 02/10/2026 | 327.68 | -0.23 % | 0 | 326.08 | 328.00 | 323.86 |
| 05/10/2026 | 328.00 | +0.2 % | 0 | 327.02 | 329.50 | 323.67 |
| 06/10/2026 | 326.29 | -0.2 % | 0 | 329.88 | 331.20 | 322.70 |