| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 330.13 | +2.94 % | 0 | 323.98 | 330.37 | 322.51 |
| 18/08/2026 | 325.06 | -1.53 % | 0 | 329.30 | 330.38 | 324.96 |
| 19/08/2026 | 316.88 | -2.46 % | 0 | 324.43 | 324.43 | 315.53 |
| 20/08/2026 | 314.17 | -1.03 % | 0 | 316.07 | 318.31 | 313.84 |
| 21/08/2026 | 313.73 | -0.19 % | 0 | 316.71 | 320.27 | 312.72 |