| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.32 | -1.13 % | 0 | 1.58 | 1.71 | 1.23 |
| 01/10/2026 | 1.20 | -6.25 % | 0 | 1.53 | 3.48 | 1.10 |
| 02/10/2026 | 1.16 | -4.92 % | 0 | 1.48 | 2.42 | 1.13 |
| 05/10/2026 | 1.20 | +4.35 % | 0 | 1.56 | 2.29 | 1.12 |
| 06/10/2026 | 1.14 | -6.97 % | 0 | 1.43 | 1.43 | 1.10 |