| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 419.94 | +0.12 % | 0 | 418.57 | 420.20 | 414.67 |
| 01/10/2026 | 428.11 | +1.8 % | 0 | 425.78 | 430.56 | 422.32 |
| 02/10/2026 | 427.63 | -0.2 % | 0 | 426.02 | 427.99 | 423.90 |
| 05/10/2026 | 427.99 | +0.16 % | 0 | 427.01 | 429.49 | 423.66 |
| 06/10/2026 | 426.29 | -0.15 % | 0 | 429.87 | 431.20 | 422.69 |