| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 430.08 | +2.23 % | 0 | 423.97 | 430.36 | 422.51 |
| 18/08/2026 | 424.89 | -1.21 % | 0 | 429.29 | 430.38 | 424.89 |
| 19/08/2026 | 416.85 | -1.89 % | 0 | 424.42 | 424.49 | 415.43 |
| 20/08/2026 | 414.15 | -0.79 % | 0 | 416.05 | 418.30 | 413.87 |
| 21/08/2026 | 413.73 | -0.14 % | 0 | 416.71 | 420.26 | 412.69 |