Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 207.420 | -1.55 % | 0 | 207.245 | 211.165 | 206.555 |
27/05/2024 | 208.650 | +0.74 % | 0 | 205.795 | 209.475 | 205.575 |
28/05/2024 | 204.780 | -1.92 % | 0 | 209.445 | 209.830 | 203.610 |
29/05/2024 | 199.540 | -2.75 % | 0 | 203.840 | 204.265 | 197.795 |
30/05/2024 | 204.030 | +2.19 % | 0 | 201.930 | 204.545 | 200.580 |