Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.365 | -13.06 % | 0 | 1.540 | 1.545 | 1.315 |
28/05/2024 | 1.500 | +0.67 % | 0 | 1.480 | 1.795 | 1.115 |
29/05/2024 | 1.375 | -8.33 % | 0 | 1.520 | 1.860 | 1.350 |
30/05/2024 | 1.330 | -6.99 % | 0 | 1.485 | 1.595 | 1.330 |
31/05/2024 | 1.395 | -1.06 % | 0 | 1.395 | 1.450 | 1.375 |