Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 73.210 | +1.72 % | 0 | 70.890 | 73.765 | 70.725 |
28/05/2024 | 69.940 | -4.53 % | 0 | 73.660 | 74.035 | 68.910 |
29/05/2024 | 65.580 | -6.41 % | 0 | 69.000 | 69.360 | 64.070 |
30/05/2024 | 69.040 | +5.26 % | 0 | 67.490 | 69.410 | 66.220 |
31/05/2024 | 72.620 | +5.4 % | 0 | 68.800 | 73.470 | 67.995 |