Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 63.250 | +1.14 % | 0 | 62.940 | 64.715 | 62.425 |
14/05/2024 | 65.140 | +2.07 % | 0 | 63.880 | 65.705 | 61.860 |
15/05/2024 | 64.050 | -1.36 % | 0 | 65.470 | 66.135 | 60.915 |
16/05/2024 | 61.460 | -4.93 % | 0 | 63.050 | 64.905 | 61.225 |
17/05/2024 | 57.600 | -7.29 % | 0 | 61.635 | 61.845 | 56.760 |