Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 51.450 | +2.18 % | 0 | 50.430 | 52.025 | 48.590 |
15/05/2024 | 50.440 | -1.75 % | 0 | 51.815 | 52.445 | 47.765 |
16/05/2024 | 48.120 | -5.76 % | 0 | 49.520 | 51.250 | 48.020 |
17/05/2024 | 44.680 | -8.42 % | 0 | 48.360 | 48.545 | 44.025 |
20/05/2024 | 46.215 | +3.41 % | 0 | 45.030 | 46.495 | 44.805 |