Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.655 | +2.39 % | 0 | 21.110 | 21.940 | 20.130 |
15/05/2024 | 21.080 | -2.14 % | 0 | 21.805 | 22.590 | 19.390 |
16/05/2024 | 19.760 | -7.45 % | 0 | 20.410 | 21.495 | 19.625 |
17/05/2024 | 17.810 | -11.44 % | 0 | 19.875 | 20.035 | 17.515 |
20/05/2024 | 18.175 | +1.88 % | 0 | 17.945 | 18.705 | 17.860 |