Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 144.550 | -1.41 % | 0 | 144.960 | 147.240 | 142.410 |
14/05/2024 | 142.550 | -1.39 % | 0 | 144.515 | 147.655 | 141.290 |
15/05/2024 | 143.750 | +0.4 % | 0 | 142.395 | 148.430 | 141.555 |
16/05/2024 | 147.200 | +2.73 % | 0 | 144.800 | 148.575 | 142.235 |
17/05/2024 | 151.900 | +3.69 % | 0 | 147.155 | 154.020 | 146.855 |