| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 235.32 | -0.17 % | 0 | 235.30 | 236.62 | 231.15 |
| 10/11/2025 | 236.18 | +0.09 % | 0 | 238.50 | 239.50 | 234.84 |
| 11/11/2025 | 238.81 | +1.42 % | 0 | 236.37 | 240.32 | 235.77 |
| 12/11/2025 | 238.48 | +0.1 % | 0 | 239.72 | 241.27 | 237.02 |
| 13/11/2025 | 239.47 | +0.44 % | 0 | 239.01 | 245.25 | 237.98 |