| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 156.47 | -0.23 % | 0 | 156.34 | 157.52 | 152.20 |
| 10/11/2025 | 157.29 | +0.18 % | 0 | 159.60 | 160.51 | 155.89 |
| 11/11/2025 | 159.89 | +2.13 % | 0 | 157.39 | 161.25 | 156.78 |
| 12/11/2025 | 159.56 | +0.19 % | 0 | 160.71 | 161.95 | 158.07 |
| 13/11/2025 | 160.53 | +0.7 % | 0 | 159.99 | 166.09 | 159.00 |