| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 127.14 | -0.27 % | 0 | 126.92 | 128.25 | 122.97 |
| 10/11/2025 | 127.97 | +0.23 % | 0 | 130.23 | 131.06 | 126.54 |
| 11/11/2025 | 130.44 | +2.56 % | 0 | 127.95 | 131.93 | 127.44 |
| 12/11/2025 | 130.22 | +0.25 % | 0 | 131.25 | 132.79 | 128.68 |
| 13/11/2025 | 131.10 | +0.78 % | 0 | 130.53 | 136.72 | 129.60 |