| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.68 | -0.31 % | 0 | 107.45 | 108.76 | 103.53 |
| 10/11/2025 | 108.46 | +0.23 % | 0 | 110.75 | 111.55 | 107.08 |
| 11/11/2025 | 110.98 | +3.02 % | 0 | 108.45 | 112.44 | 107.97 |
| 12/11/2025 | 110.73 | +0.29 % | 0 | 111.72 | 113.25 | 109.19 |
| 13/11/2025 | 111.58 | +0.9 % | 0 | 111.01 | 117.18 | 110.11 |