| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 78.96 | -0.47 % | 0 | 78.81 | 79.92 | 74.96 |
| 10/11/2025 | 79.66 | +0.25 % | 0 | 81.89 | 82.70 | 78.42 |
| 11/11/2025 | 82.13 | +3.9 % | 0 | 79.74 | 83.46 | 79.23 |
| 12/11/2025 | 81.84 | +0.34 % | 0 | 82.91 | 84.14 | 80.41 |
| 13/11/2025 | 82.75 | +1.33 % | 0 | 82.21 | 88.16 | 81.28 |