| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.74 | -0.69 % | 0 | 60.64 | 61.88 | 57.11 |
| 10/11/2025 | 61.35 | -0.07 % | 0 | 63.47 | 64.38 | 60.30 |
| 11/11/2025 | 63.59 | +4.45 % | 0 | 61.47 | 65.12 | 61.06 |
| 12/11/2025 | 63.42 | +0.25 % | 0 | 64.47 | 65.73 | 62.15 |
| 13/11/2025 | 64.17 | +1.12 % | 0 | 63.80 | 69.59 | 62.97 |