| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 79.65 | -7.11 % | 0 | 85.78 | 86.49 | 78.45 |
| 10/02/2026 | 85.18 | +6.82 % | 0 | 83.35 | 86.02 | 81.29 |
| 11/02/2026 | 83.04 | -0.04 % | 0 | 84.07 | 86.87 | 81.08 |
| 12/02/2026 | 83.01 | -0.59 % | 0 | 87.32 | 88.61 | 76.58 |
| 13/02/2026 | 63.94 | -23.15 % | 0 | 57.20 | 71.11 | 55.43 |