| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.15 | -0.92 % | 0 | 44.09 | 45.20 | 40.99 |
| 10/11/2025 | 44.61 | -0.34 % | 0 | 46.52 | 47.42 | 43.74 |
| 11/11/2025 | 46.88 | +6.02 % | 0 | 44.75 | 48.09 | 44.40 |
| 12/11/2025 | 46.46 | +0.17 % | 0 | 47.42 | 48.70 | 45.35 |
| 13/11/2025 | 47.12 | +1.27 % | 0 | 46.83 | 52.19 | 46.09 |