| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.04 | -8.5 % | 0 | 71.10 | 71.80 | 63.82 |
| 10/02/2026 | 70.51 | +8.31 % | 0 | 68.69 | 71.34 | 66.70 |
| 11/02/2026 | 68.40 | -0.04 % | 0 | 69.39 | 72.16 | 66.44 |
| 12/02/2026 | 68.37 | -0.73 % | 0 | 72.64 | 73.90 | 62.21 |
| 13/02/2026 | 49.36 | -27.95 % | 0 | 43.04 | 57.14 | 41.25 |