| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.95 | +0.47 % | 0 | 67.22 | 70.91 | 65.97 |
| 10/11/2025 | 66.07 | -0.56 % | 0 | 63.96 | 67.44 | 63.29 |
| 11/11/2025 | 63.51 | -5. % | 0 | 66.16 | 66.53 | 62.35 |
| 12/11/2025 | 63.94 | -0.44 % | 0 | 63.05 | 65.37 | 61.72 |
| 13/11/2025 | 63.01 | -1.62 % | 0 | 63.72 | 64.39 | 58.01 |