| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.66 | +12.55 % | 0 | 38.35 | 44.98 | 37.77 |
| 10/02/2026 | 38.86 | -11.33 % | 0 | 40.43 | 42.32 | 38.32 |
| 11/02/2026 | 40.82 | +0.23 % | 0 | 39.88 | 42.52 | 37.43 |
| 12/02/2026 | 41.02 | +1.52 % | 0 | 37.12 | 46.49 | 36.10 |
| 13/02/2026 | 57.54 | +41.31 % | 0 | 64.92 | 66.22 | 50.17 |