| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.07 | +0.33 % | 0 | 96.48 | 100.38 | 95.06 |
| 10/11/2025 | 95.22 | -0.35 % | 0 | 92.92 | 96.76 | 92.25 |
| 11/11/2025 | 92.71 | -3.48 % | 0 | 95.42 | 95.84 | 91.25 |
| 12/11/2025 | 92.87 | -0.46 % | 0 | 92.07 | 94.55 | 90.53 |
| 13/11/2025 | 91.94 | -1.25 % | 0 | 92.72 | 93.52 | 86.37 |