| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.21 | +9.06 % | 0 | 66.16 | 73.46 | 65.45 |
| 10/02/2026 | 66.72 | -7.48 % | 0 | 68.55 | 70.59 | 65.99 |
| 11/02/2026 | 68.89 | +0.28 % | 0 | 67.85 | 70.82 | 64.74 |
| 12/02/2026 | 69.02 | +1.04 % | 0 | 64.72 | 75.34 | 63.40 |
| 13/02/2026 | 87.42 | +27.47 % | 0 | 94.70 | 96.05 | 80.38 |