| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.03 | +7.07 % | 0 | 85.85 | 93.33 | 85.14 |
| 10/02/2026 | 86.44 | -6.09 % | 0 | 88.29 | 90.43 | 85.71 |
| 11/02/2026 | 88.67 | +0.08 % | 0 | 87.66 | 90.66 | 84.45 |
| 12/02/2026 | 88.70 | +0.68 % | 0 | 84.37 | 95.21 | 83.08 |
| 13/02/2026 | 107.47 | +21.64 % | 0 | 114.66 | 116.02 | 100.32 |