| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 146.06 | +0.21 % | 0 | 146.48 | 150.38 | 145.05 |
| 10/11/2025 | 145.17 | -0.26 % | 0 | 142.90 | 146.75 | 142.22 |
| 11/11/2025 | 142.71 | -2.29 % | 0 | 145.42 | 145.84 | 141.25 |
| 12/11/2025 | 142.86 | -0.31 % | 0 | 142.07 | 144.55 | 140.52 |
| 13/11/2025 | 141.91 | -0.83 % | 0 | 142.72 | 143.51 | 136.29 |