| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 252.87 | +0.16 % | 0 | 254.43 | 256.16 | 250.73 |
| 29/06/2026 | 251.95 | -0.21 % | 0 | 253.79 | 254.35 | 250.97 |
| 30/06/2026 | 248.58 | -1.17 % | 0 | 249.96 | 250.94 | 244.36 |
| 01/07/2026 | 248.23 | +0.05 % | 0 | 245.04 | 248.23 | 243.65 |
| 02/07/2026 | 248.00 | +1.48 % | 0 | 245.49 | 248.44 | 245.49 |