| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 218.72 | -3.71 % | 0 | 225.52 | 225.52 | 215.52 |
| 12/05/2026 | 223.98 | +2.84 % | 0 | 217.40 | 225.16 | 216.18 |
| 13/05/2026 | 220.64 | -1.06 % | 0 | 223.25 | 223.28 | 218.00 |
| 14/05/2026 | 222.46 | +1.14 % | 0 | 221.42 | 223.01 | 219.01 |
| 15/05/2026 | 221.04 | -0.97 % | 0 | 220.14 | 222.55 | 217.33 |