| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 233.81 | -3.84 % | 0 | 239.81 | 241.33 | 233.44 |
| 18/08/2026 | 238.86 | +2.21 % | 0 | 234.62 | 239.01 | 233.45 |
| 19/08/2026 | 246.88 | +3.27 % | 0 | 238.55 | 248.25 | 238.38 |
| 20/08/2026 | 249.49 | +1.37 % | 0 | 247.35 | 249.88 | 245.37 |
| 21/08/2026 | 250.10 | +0.27 % | 0 | 247.40 | 251.05 | 243.45 |