| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 214.32 | -4.15 % | 0 | 220.32 | 221.79 | 213.87 |
| 18/08/2026 | 219.41 | +2.45 % | 0 | 215.14 | 219.51 | 213.61 |
| 19/08/2026 | 227.38 | +3.59 % | 0 | 219.06 | 228.77 | 218.89 |
| 20/08/2026 | 230.05 | +1.52 % | 0 | 227.83 | 230.29 | 225.84 |
| 21/08/2026 | 230.54 | +0.3 % | 0 | 227.87 | 232.23 | 222.87 |