| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 223.36 | -0.3 % | 0 | 224.51 | 228.75 | 223.12 |
| 01/10/2026 | 214.94 | -3.52 % | 0 | 217.42 | 221.01 | 212.77 |
| 02/10/2026 | 215.62 | +0.34 % | 0 | 213.50 | 219.45 | 213.37 |
| 05/10/2026 | 215.26 | -0.31 % | 0 | 216.25 | 219.63 | 213.65 |
| 06/10/2026 | 216.89 | +0.24 % | 0 | 213.97 | 220.93 | 212.10 |