| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 233.47 | +0.17 % | 0 | 234.99 | 236.75 | 231.34 |
| 29/06/2026 | 232.53 | -0.23 % | 0 | 234.38 | 234.94 | 231.55 |
| 30/06/2026 | 229.16 | -1.28 % | 0 | 230.54 | 231.51 | 224.94 |
| 01/07/2026 | 228.74 | +0.03 % | 0 | 225.64 | 228.78 | 224.24 |
| 02/07/2026 | 227.60 | +1.17 % | 0 | 226.08 | 229.79 | 226.08 |