| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 223.39 | -0.29 % | 0 | 224.51 | 228.75 | 223.12 |
| 01/10/2026 | 214.84 | -3.57 % | 0 | 217.42 | 221.01 | 212.67 |
| 02/10/2026 | 215.65 | +0.36 % | 0 | 213.50 | 219.62 | 213.37 |
| 05/10/2026 | 215.39 | -0.25 % | 0 | 216.25 | 219.67 | 213.65 |
| 06/10/2026 | 216.87 | +0.23 % | 0 | 213.97 | 220.55 | 212.08 |