| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 214.13 | +0.18 % | 0 | 215.62 | 217.40 | 211.99 |
| 29/06/2026 | 213.17 | -0.26 % | 0 | 215.04 | 215.59 | 212.20 |
| 30/06/2026 | 209.82 | -1.38 % | 0 | 211.19 | 212.15 | 204.32 |
| 01/07/2026 | 209.40 | +0.04 % | 0 | 206.30 | 209.40 | 204.91 |
| 02/07/2026 | 208.30 | +1.31 % | 0 | 206.73 | 210.42 | 206.73 |