| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 203.83 | -0.31 % | 0 | 204.95 | 209.17 | 203.56 |
| 01/10/2026 | 195.29 | -3.9 % | 0 | 197.87 | 201.43 | 193.06 |
| 02/10/2026 | 196.04 | +0.37 % | 0 | 193.95 | 200.01 | 193.83 |
| 05/10/2026 | 195.83 | -0.26 % | 0 | 196.67 | 201.21 | 194.10 |
| 06/10/2026 | 197.31 | +0.26 % | 0 | 194.41 | 200.95 | 192.51 |