| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 194.90 | -4.51 % | 0 | 200.88 | 202.30 | 194.42 |
| 18/08/2026 | 199.93 | +2.69 % | 0 | 195.72 | 200.07 | 194.13 |
| 19/08/2026 | 207.90 | +3.95 % | 0 | 199.62 | 209.26 | 199.45 |
| 20/08/2026 | 210.58 | +1.66 % | 0 | 208.36 | 210.79 | 206.36 |
| 21/08/2026 | 211.02 | +0.32 % | 0 | 208.40 | 212.67 | 203.37 |