| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 180.42 | -4.45 % | 0 | 187.16 | 187.16 | 177.23 |
| 12/05/2026 | 185.60 | +3.36 % | 0 | 179.10 | 186.74 | 177.89 |
| 13/05/2026 | 182.29 | -1.33 % | 0 | 184.80 | 184.83 | 179.67 |
| 14/05/2026 | 184.08 | +1.38 % | 0 | 183.05 | 184.63 | 180.67 |
| 15/05/2026 | 182.68 | -1.13 % | 0 | 181.68 | 184.10 | 179.00 |