| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 155.89 | +0.48 % | 0 | 153.51 | 160.46 | 153.21 |
| 27/03/2026 | 154.55 | +0.31 % | 0 | 155.41 | 158.29 | 153.06 |
| 30/03/2026 | 154.76 | +0.98 % | 0 | 154.45 | 155.17 | 150.93 |
| 31/03/2026 | 152.48 | -1.14 % | 0 | 156.63 | 157.66 | 151.40 |
| 01/04/2026 | 159.57 | +4.73 % | 0 | 157.95 | 160.64 | 155.02 |