| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 194.87 | +0.2 % | 0 | 196.33 | 198.13 | 192.74 |
| 29/06/2026 | 193.90 | -0.29 % | 0 | 195.77 | 196.32 | 192.92 |
| 30/06/2026 | 190.55 | -1.52 % | 0 | 191.91 | 192.87 | 186.27 |
| 01/07/2026 | 190.07 | +0. % | 0 | 187.04 | 190.07 | 185.66 |
| 02/07/2026 | 193.86 | +4.05 % | 0 | 187.46 | 194.65 | 187.46 |