| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 184.30 | -0.34 % | 0 | 185.44 | 189.63 | 184.06 |
| 01/10/2026 | 175.81 | -4.28 % | 0 | 178.38 | 181.89 | 172.25 |
| 02/10/2026 | 176.54 | +0.42 % | 0 | 174.47 | 180.46 | 174.34 |
| 05/10/2026 | 176.32 | -0.27 % | 0 | 177.13 | 180.52 | 174.62 |
| 06/10/2026 | 177.80 | +0.28 % | 0 | 174.91 | 181.40 | 173.02 |