| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 161.38 | -4.97 % | 0 | 168.11 | 168.11 | 158.23 |
| 12/05/2026 | 166.57 | +3.72 % | 0 | 160.09 | 167.63 | 158.89 |
| 13/05/2026 | 163.22 | -1.54 % | 0 | 165.69 | 165.72 | 160.65 |
| 14/05/2026 | 165.02 | +1.55 % | 0 | 164.00 | 165.56 | 161.63 |
| 15/05/2026 | 163.62 | -1.25 % | 0 | 162.57 | 165.04 | 159.98 |