| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 175.54 | -4.94 % | 0 | 181.50 | 182.89 | 175.01 |
| 18/08/2026 | 180.55 | +2.98 % | 0 | 176.35 | 180.69 | 174.86 |
| 19/08/2026 | 188.52 | +4.41 % | 0 | 180.24 | 189.73 | 180.07 |
| 20/08/2026 | 191.06 | +1.77 % | 0 | 188.95 | 191.33 | 186.90 |
| 21/08/2026 | 191.54 | +0.33 % | 0 | 188.99 | 193.17 | 183.88 |