| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.22 | +3.85 % | 0 | 2.24 | 2.31 | 0.91 |
| 18/08/2026 | 1.23 | +0.82 % | 0 | 2.24 | 2.32 | 1.13 |
| 19/08/2026 | 1.14 | -4.2 % | 0 | 2.30 | 2.30 | 0.93 |
| 20/08/2026 | 1.14 | -1.3 % | 0 | 2.24 | 2.26 | 1.04 |
| 21/08/2026 | 1.12 | +1.82 % | 0 | 2.24 | 2.34 | 1.04 |