| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 137.53 | +0.49 % | 0 | 135.32 | 142.01 | 135.02 |
| 27/03/2026 | 136.23 | +0.25 % | 0 | 137.20 | 139.80 | 134.40 |
| 30/03/2026 | 136.41 | +1. % | 0 | 136.21 | 136.86 | 133.10 |
| 31/03/2026 | 135.99 | +0.03 % | 0 | 138.25 | 139.43 | 133.17 |
| 01/04/2026 | 141.29 | +5.35 % | 0 | 139.48 | 143.51 | 136.91 |