| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 175.69 | +0.21 % | 0 | 177.11 | 178.93 | 173.57 |
| 29/06/2026 | 174.70 | -0.35 % | 0 | 176.58 | 177.13 | 173.73 |
| 30/06/2026 | 171.36 | -1.7 % | 0 | 172.72 | 173.67 | 167.07 |
| 01/07/2026 | 170.75 | -0.04 % | 0 | 167.87 | 170.83 | 166.49 |
| 02/07/2026 | 170.82 | +2.24 % | 0 | 168.27 | 171.83 | 168.27 |