| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 156.24 | -5.5 % | 0 | 162.18 | 163.62 | 155.73 |
| 18/08/2026 | 161.19 | +3.29 % | 0 | 157.04 | 161.37 | 155.40 |
| 19/08/2026 | 169.18 | +4.9 % | 0 | 160.91 | 170.45 | 160.75 |
| 20/08/2026 | 171.79 | +2.02 % | 0 | 169.60 | 171.93 | 167.62 |
| 21/08/2026 | 172.16 | +0.35 % | 0 | 169.63 | 173.80 | 164.51 |