| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.52 | -5.56 % | 0 | 149.22 | 149.22 | 139.47 |
| 12/05/2026 | 147.61 | +4.12 % | 0 | 141.24 | 148.67 | 140.07 |
| 13/05/2026 | 144.35 | -1.72 % | 0 | 146.75 | 146.78 | 141.75 |
| 14/05/2026 | 146.12 | +1.72 % | 0 | 145.10 | 146.62 | 142.73 |
| 15/05/2026 | 144.71 | -1.41 % | 0 | 143.63 | 146.10 | 141.11 |