| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.05 | +0.5 % | 0 | 5.23 | 5.28 | 4.78 |
| 27/03/2026 | 5.21 | -0.1 % | 0 | 5.14 | 5.53 | 4.80 |
| 30/03/2026 | 4.98 | -5.32 % | 0 | 5.31 | 8.74 | 4.94 |
| 31/03/2026 | 5.19 | +4.85 % | 0 | 5.79 | 5.79 | 4.57 |
| 01/04/2026 | 4.78 | -5.35 % | 0 | 4.70 | 5.21 | 4.35 |