| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.98 | -6.29 % | 0 | 130.60 | 130.60 | 120.95 |
| 12/05/2026 | 129.00 | +4.65 % | 0 | 122.74 | 129.98 | 121.59 |
| 13/05/2026 | 125.78 | -1.93 % | 0 | 128.09 | 128.12 | 122.92 |
| 14/05/2026 | 127.63 | +1.94 % | 0 | 126.49 | 127.84 | 124.14 |
| 15/05/2026 | 125.89 | -1.81 % | 0 | 124.98 | 127.74 | 122.48 |