| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.03 | -6.14 % | 0 | 142.93 | 144.34 | 136.53 |
| 18/08/2026 | 141.95 | +3.73 % | 0 | 137.82 | 142.12 | 136.19 |
| 19/08/2026 | 149.88 | +5.55 % | 0 | 141.67 | 151.17 | 141.51 |
| 20/08/2026 | 152.49 | +2.27 % | 0 | 150.31 | 152.66 | 148.27 |
| 21/08/2026 | 152.86 | +0.41 % | 0 | 150.33 | 154.37 | 145.24 |