| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.06 | -6.12 % | 0 | 142.93 | 144.34 | 136.53 |
| 18/08/2026 | 142.12 | +3.85 % | 0 | 137.82 | 142.12 | 136.31 |
| 19/08/2026 | 149.91 | +5.57 % | 0 | 141.67 | 151.05 | 141.51 |
| 20/08/2026 | 152.40 | +2.21 % | 0 | 150.31 | 152.66 | 148.27 |
| 21/08/2026 | 152.86 | +0.41 % | 0 | 150.33 | 154.35 | 145.24 |