| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.66 | +0.26 % | 0 | 157.96 | 159.85 | 154.54 |
| 29/06/2026 | 155.66 | -0.37 % | 0 | 157.51 | 158.06 | 154.67 |
| 30/06/2026 | 152.31 | -1.89 % | 0 | 153.66 | 154.60 | 148.04 |
| 01/07/2026 | 151.66 | -0.08 % | 0 | 148.84 | 151.74 | 147.47 |
| 02/07/2026 | 154.14 | +4.09 % | 0 | 149.32 | 155.39 | 149.28 |