| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.84 | +0.49 % | 0 | 117.78 | 124.98 | 117.44 |
| 27/03/2026 | 118.61 | +0.23 % | 0 | 119.62 | 122.30 | 116.75 |
| 30/03/2026 | 118.64 | +1. % | 0 | 118.61 | 119.11 | 115.09 |
| 31/03/2026 | 116.68 | -1.36 % | 0 | 120.41 | 121.89 | 115.19 |
| 01/04/2026 | 123.28 | +5.78 % | 0 | 121.53 | 125.61 | 119.09 |