| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.14 | +11.76 % | 0 | 3.81 | 4.21 | 3.69 |
| 12/05/2026 | 3.86 | -4.69 % | 0 | 4.13 | 4.44 | 3.71 |
| 13/05/2026 | 3.90 | +4.28 % | 0 | 3.86 | 3.94 | 3.86 |
| 14/05/2026 | 3.85 | -3.63 % | 0 | 3.69 | 4.49 | 3.68 |
| 15/05/2026 | 3.84 | +2.95 % | 0 | 3.87 | 3.89 | 3.81 |