| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.55 | -8.28 % | 0 | 2.43 | 2.43 | 1.38 |
| 01/10/2026 | 1.69 | +7.32 % | 0 | 2.24 | 2.58 | 1.50 |
| 02/10/2026 | 1.69 | -3.43 % | 0 | 2.24 | 2.78 | 1.52 |
| 05/10/2026 | 1.60 | -5.06 % | 0 | 2.24 | 2.56 | 1.17 |
| 06/10/2026 | 1.58 | -5.69 % | 0 | 2.24 | 2.60 | 1.54 |