| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.94 | +0.36 % | 0 | 7.21 | 7.24 | 6.48 |
| 27/03/2026 | 7.11 | -0.84 % | 0 | 7.08 | 7.63 | 6.82 |
| 30/03/2026 | 6.82 | -4.75 % | 0 | 7.19 | 10.43 | 6.80 |
| 31/03/2026 | 7.03 | +3.31 % | 0 | 7.72 | 9.14 | 6.04 |
| 01/04/2026 | 6.36 | -8.95 % | 0 | 6.32 | 6.92 | 6.06 |