| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.83 | -7.26 % | 0 | 112.48 | 112.48 | 102.75 |
| 12/05/2026 | 110.89 | +5.27 % | 0 | 104.83 | 111.35 | 103.72 |
| 13/05/2026 | 107.58 | -2.4 % | 0 | 109.91 | 109.94 | 105.15 |
| 14/05/2026 | 109.33 | +2.02 % | 0 | 108.41 | 109.71 | 106.00 |
| 15/05/2026 | 107.64 | -2.21 % | 0 | 106.83 | 109.66 | 104.38 |