| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.17 | -0.55 % | 0 | 127.29 | 131.49 | 125.94 |
| 01/10/2026 | 117.87 | -6.18 % | 0 | 120.32 | 123.78 | 114.67 |
| 02/10/2026 | 118.52 | +0.53 % | 0 | 116.46 | 122.33 | 116.34 |
| 05/10/2026 | 118.23 | -0.5 % | 0 | 119.12 | 122.48 | 116.72 |
| 06/10/2026 | 119.73 | +0.36 % | 0 | 116.84 | 123.29 | 115.04 |