| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.10 | -6.99 % | 0 | 123.87 | 125.14 | 117.70 |
| 18/08/2026 | 123.01 | +4.33 % | 0 | 118.81 | 123.06 | 117.21 |
| 19/08/2026 | 130.71 | +6.28 % | 0 | 122.60 | 132.06 | 122.44 |
| 20/08/2026 | 133.30 | +2.57 % | 0 | 131.15 | 133.51 | 129.16 |
| 21/08/2026 | 133.71 | +0.45 % | 0 | 131.16 | 135.25 | 126.14 |