| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.93 | +0.21 % | 0 | 139.01 | 140.62 | 135.06 |
| 29/06/2026 | 136.80 | -0.55 % | 0 | 138.65 | 139.59 | 135.17 |
| 30/06/2026 | 133.50 | -2.18 % | 0 | 134.85 | 136.35 | 128.03 |
| 01/07/2026 | 132.88 | +0.18 % | 0 | 130.08 | 132.94 | 128.74 |
| 02/07/2026 | 132.30 | +2.43 % | 0 | 130.50 | 134.02 | 130.50 |