| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.88 | +0.25 % | 0 | 101.08 | 107.85 | 100.75 |
| 27/03/2026 | 101.76 | +0.28 % | 0 | 102.85 | 105.58 | 99.93 |
| 30/03/2026 | 101.72 | +1.07 % | 0 | 101.84 | 102.24 | 98.29 |
| 31/03/2026 | 99.96 | -1.69 % | 0 | 103.35 | 104.77 | 98.47 |
| 01/04/2026 | 105.96 | +6.17 % | 0 | 104.35 | 108.44 | 102.38 |