| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.27 | +0.46 % | 0 | 3.00 | 3.86 | 2.98 |
| 29/06/2026 | 3.30 | +0.92 % | 0 | 3.03 | 3.60 | 3.02 |
| 30/06/2026 | 3.34 | -1.33 % | 0 | 3.01 | 3.90 | 3.01 |
| 01/07/2026 | 3.42 | +1.94 % | 0 | 3.12 | 3.78 | 3.12 |
| 02/07/2026 | 3.40 | -5.56 % | 0 | 3.03 | 3.70 | 3.03 |