| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 119.38 | +0.14 % | 0 | 120.41 | 122.34 | 116.94 |
| 29/06/2026 | 118.36 | -0.38 % | 0 | 120.19 | 120.73 | 117.48 |
| 30/06/2026 | 115.13 | -2.13 % | 0 | 116.46 | 117.30 | 109.72 |
| 01/07/2026 | 114.58 | +0.24 % | 0 | 111.81 | 115.23 | 109.03 |
| 02/07/2026 | 113.89 | +2.62 % | 0 | 112.16 | 115.75 | 112.09 |