| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.53 | -8.02 % | 0 | 105.17 | 106.63 | 99.08 |
| 18/08/2026 | 104.20 | +4.95 % | 0 | 100.25 | 105.17 | 97.70 |
| 19/08/2026 | 111.89 | +7.42 % | 0 | 103.91 | 113.14 | 103.76 |
| 20/08/2026 | 114.37 | +2.84 % | 0 | 112.26 | 114.52 | 110.32 |
| 21/08/2026 | 114.81 | +0.39 % | 0 | 112.27 | 116.78 | 107.36 |