| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.97 | -0.01 % | 0 | 85.43 | 91.05 | 85.12 |
| 27/03/2026 | 85.92 | +0.02 % | 0 | 87.11 | 87.52 | 85.62 |
| 30/03/2026 | 85.78 | +0.78 % | 0 | 86.82 | 87.29 | 83.16 |
| 31/03/2026 | 84.32 | -1.99 % | 0 | 87.32 | 88.52 | 83.60 |
| 01/04/2026 | 89.77 | +6.54 % | 0 | 88.16 | 90.59 | 86.72 |