| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.99 | -7.89 % | 0 | 95.19 | 95.19 | 86.12 |
| 12/05/2026 | 93.51 | +6.02 % | 0 | 87.85 | 93.98 | 86.79 |
| 13/05/2026 | 90.53 | -2.56 % | 0 | 92.51 | 92.54 | 87.92 |
| 14/05/2026 | 92.05 | +2.28 % | 0 | 91.17 | 92.39 | 88.76 |
| 15/05/2026 | 90.31 | -2.56 % | 0 | 89.51 | 92.44 | 87.12 |