| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | +0.78 % | 0 | 4.27 | 5.02 | 4.23 |
| 29/06/2026 | 4.46 | -0.89 % | 0 | 4.34 | 4.81 | 4.32 |
| 30/06/2026 | 4.61 | +0.55 % | 0 | 4.32 | 5.21 | 4.32 |
| 01/07/2026 | 4.55 | +0.78 % | 0 | 4.54 | 5.15 | 4.00 |
| 02/07/2026 | 4.62 | -5.71 % | 0 | 4.37 | 5.04 | 4.37 |