| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.91 | +10.62 % | 0 | 3.58 | 4.17 | 3.58 |
| 18/08/2026 | 3.86 | -2.03 % | 0 | 3.96 | 4.49 | 3.86 |
| 19/08/2026 | 3.33 | -9.26 % | 0 | 3.71 | 4.10 | 3.30 |
| 20/08/2026 | 3.28 | -0.91 % | 0 | 3.19 | 3.68 | 3.11 |
| 21/08/2026 | 3.21 | +1.42 % | 0 | 3.11 | 3.62 | 3.11 |