| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.27 | +15.66 % | 0 | 7.70 | 8.46 | 7.69 |
| 12/05/2026 | 7.70 | -5.23 % | 0 | 8.57 | 9.12 | 7.57 |
| 13/05/2026 | 7.80 | +4.07 % | 0 | 7.48 | 8.04 | 7.47 |
| 14/05/2026 | 7.53 | -4.63 % | 0 | 7.51 | 8.45 | 7.50 |
| 15/05/2026 | 7.61 | +3.96 % | 0 | 7.61 | 7.97 | 7.47 |