| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.92 | -9.07 % | 0 | 87.24 | 88.77 | 81.29 |
| 18/08/2026 | 86.32 | +5.84 % | 0 | 82.55 | 87.37 | 80.99 |
| 19/08/2026 | 93.59 | +8.56 % | 0 | 85.99 | 94.75 | 85.84 |
| 20/08/2026 | 95.99 | +3.28 % | 0 | 93.95 | 96.47 | 92.01 |
| 21/08/2026 | 96.43 | +0.53 % | 0 | 93.96 | 98.54 | 89.22 |