| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.57 | -1.06 % | 0 | 89.64 | 94.56 | 88.48 |
| 01/10/2026 | 80.71 | -8.56 % | 0 | 83.01 | 88.10 | 77.81 |
| 02/10/2026 | 81.40 | +0.64 % | 0 | 79.45 | 85.20 | 79.33 |
| 05/10/2026 | 81.01 | -1.01 % | 0 | 81.93 | 85.84 | 77.85 |
| 06/10/2026 | 82.38 | +0.26 % | 0 | 79.65 | 85.76 | 78.13 |