| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.77 | -9.31 % | 0 | 78.90 | 78.93 | 70.27 |
| 12/05/2026 | 76.82 | +6.14 % | 0 | 72.04 | 77.54 | 71.06 |
| 13/05/2026 | 73.90 | -3.58 % | 0 | 76.29 | 76.31 | 72.30 |
| 14/05/2026 | 75.79 | +2.59 % | 0 | 75.06 | 75.79 | 73.05 |
| 15/05/2026 | 74.03 | -3.2 % | 0 | 73.41 | 75.36 | 71.31 |