| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 72.23 | -0.26 % | 0 | 70.97 | 76.31 | 70.68 |
| 27/03/2026 | 71.26 | -0.37 % | 0 | 72.56 | 73.26 | 71.09 |
| 30/03/2026 | 71.38 | +0.89 % | 0 | 72.34 | 72.69 | 68.81 |
| 31/03/2026 | 69.82 | -2.42 % | 0 | 72.46 | 74.33 | 67.92 |
| 01/04/2026 | 74.94 | +7.25 % | 0 | 73.14 | 75.51 | 72.35 |