| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.85 | -0.51 % | 0 | 57.81 | 62.69 | 57.55 |
| 27/03/2026 | 58.10 | -0.51 % | 0 | 59.29 | 59.91 | 57.79 |
| 30/03/2026 | 57.74 | +0.17 % | 0 | 59.12 | 59.30 | 55.78 |
| 31/03/2026 | 56.64 | -2.97 % | 0 | 58.96 | 60.90 | 56.62 |
| 01/04/2026 | 60.32 | +6.27 % | 0 | 59.45 | 61.94 | 58.84 |