| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.35 | -12.44 % | 0 | 55.10 | 56.46 | 50.09 |
| 18/08/2026 | 54.29 | +8.08 % | 0 | 49.10 | 54.30 | 47.95 |
| 19/08/2026 | 60.41 | +11.48 % | 0 | 53.40 | 61.50 | 53.12 |
| 20/08/2026 | 62.88 | +4.97 % | 0 | 59.78 | 64.74 | 58.85 |
| 21/08/2026 | 62.79 | +0.64 % | 0 | 59.95 | 63.66 | 56.80 |