| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.31 | +0.6 % | 0 | 69.96 | 71.45 | 66.74 |
| 29/06/2026 | 67.86 | -1.1 % | 0 | 69.75 | 70.38 | 66.38 |
| 30/06/2026 | 65.35 | -3.52 % | 0 | 66.76 | 67.35 | 62.10 |
| 01/07/2026 | 65.52 | +1.02 % | 0 | 62.51 | 65.52 | 61.41 |
| 02/07/2026 | 64.29 | +3.35 % | 0 | 63.42 | 65.47 | 63.10 |