| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.07 | -0.18 % | 0 | 55.39 | 55.61 | 51.54 |
| 27/03/2026 | 55.13 | +0.42 % | 0 | 54.35 | 55.85 | 53.94 |
| 30/03/2026 | 54.48 | -1.63 % | 0 | 54.75 | 62.00 | 50.49 |
| 31/03/2026 | 55.26 | +1.74 % | 0 | 55.37 | 58.58 | 52.48 |
| 01/04/2026 | 50.75 | -7.97 % | 0 | 51.48 | 52.88 | 50.34 |