| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.54 | -2.38 % | 0 | 21.21 | 23.74 | 21.04 |
| 27/03/2026 | 21.31 | -0.14 % | 0 | 22.03 | 22.17 | 21.24 |
| 30/03/2026 | 20.72 | -1.66 % | 0 | 22.15 | 25.19 | 20.04 |
| 31/03/2026 | 20.37 | -4.1 % | 0 | 22.09 | 25.03 | 20.11 |
| 01/04/2026 | 22.36 | +10.97 % | 0 | 21.14 | 22.74 | 20.50 |