| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.75 | +10.59 % | 0 | 52.96 | 58.83 | 52.04 |
| 12/05/2026 | 53.61 | -6.07 % | 0 | 57.95 | 58.79 | 52.86 |
| 13/05/2026 | 55.17 | +3.33 % | 0 | 53.61 | 56.84 | 53.59 |
| 14/05/2026 | 54.10 | -2.43 % | 0 | 54.93 | 56.19 | 53.68 |
| 15/05/2026 | 54.78 | +3.05 % | 0 | 55.31 | 57.05 | 53.78 |