| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.45 | -0.24 % | 0 | 68.97 | 69.23 | 63.72 |
| 27/03/2026 | 68.67 | +0.78 % | 0 | 67.76 | 69.08 | 67.22 |
| 30/03/2026 | 67.76 | -1.47 % | 0 | 68.22 | 70.42 | 67.54 |
| 31/03/2026 | 68.70 | +1.4 % | 0 | 66.30 | 69.96 | 65.08 |
| 01/04/2026 | 63.57 | -7.43 % | 0 | 64.69 | 66.44 | 63.06 |