| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 82.44 | -0.06 % | 0 | 84.15 | 84.44 | 79.06 |
| 27/03/2026 | 83.77 | +0.68 % | 0 | 82.78 | 84.49 | 81.76 |
| 30/03/2026 | 82.89 | -1.03 % | 0 | 83.22 | 86.00 | 82.39 |
| 31/03/2026 | 84.28 | +1.8 % | 0 | 81.29 | 84.33 | 80.13 |
| 01/04/2026 | 78.15 | -6.68 % | 0 | 79.59 | 81.37 | 77.69 |