| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.13 | +11.97 % | 0 | 67.96 | 73.41 | 66.10 |
| 18/08/2026 | 68.06 | -6.58 % | 0 | 72.74 | 73.41 | 68.06 |
| 19/08/2026 | 61.73 | -9.8 % | 0 | 69.11 | 69.11 | 61.12 |
| 20/08/2026 | 59.69 | -4.3 % | 0 | 61.18 | 63.32 | 59.08 |
| 21/08/2026 | 59.58 | -0.86 % | 0 | 62.53 | 65.09 | 58.48 |