| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.53 | +0.38 % | 0 | 60.27 | 63.57 | 58.94 |
| 29/06/2026 | 61.46 | -0.05 % | 0 | 61.25 | 62.27 | 60.10 |
| 30/06/2026 | 64.72 | +3.93 % | 0 | 63.41 | 67.23 | 62.52 |
| 01/07/2026 | 63.91 | -1.34 % | 0 | 66.76 | 67.84 | 63.91 |
| 02/07/2026 | 61.46 | -8.44 % | 0 | 65.76 | 66.65 | 61.19 |