| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.53 | +0.38 % | 0 | 60.27 | 63.57 | 58.94 |
| 29/06/2026 | 61.50 | +0.01 % | 0 | 61.25 | 62.27 | 60.10 |
| 30/06/2026 | 63.81 | +2.47 % | 0 | 63.41 | 67.16 | 62.52 |
| 01/07/2026 | 64.78 | +0.02 % | 0 | 66.76 | 67.84 | 64.15 |
| 02/07/2026 | 61.66 | -8.13 % | 0 | 65.76 | 66.69 | 61.14 |