| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.47 | +0.32 % | 0 | 62.56 | 63.90 | 59.35 |
| 01/10/2026 | 70.63 | +10.3 % | 0 | 68.28 | 72.83 | 65.40 |
| 02/10/2026 | 70.37 | -1.15 % | 0 | 71.80 | 71.91 | 66.44 |
| 05/10/2026 | 69.99 | -0.18 % | 0 | 69.42 | 71.84 | 64.92 |
| 06/10/2026 | 68.65 | -1.26 % | 0 | 71.12 | 73.18 | 65.59 |