| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.84 | +9.35 % | 0 | 83.48 | 91.23 | 83.45 |
| 12/05/2026 | 84.59 | -4.99 % | 0 | 89.97 | 91.03 | 83.66 |
| 13/05/2026 | 87.09 | +3.32 % | 0 | 84.70 | 89.09 | 84.68 |
| 14/05/2026 | 85.37 | -1.77 % | 0 | 86.27 | 88.12 | 84.07 |
| 15/05/2026 | 86.87 | +3.32 % | 0 | 87.18 | 89.53 | 84.13 |