| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.11 | -3.67 % | 0 | 10.26 | 11.47 | 9.85 |
| 27/03/2026 | 9.99 | -1.04 % | 0 | 10.74 | 10.85 | 9.97 |
| 30/03/2026 | 9.60 | -2.74 % | 0 | 10.69 | 13.59 | 5.29 |
| 31/03/2026 | 9.61 | -2.98 % | 0 | 10.44 | 13.50 | 9.27 |
| 01/04/2026 | 10.30 | +12.02 % | 0 | 9.62 | 11.10 | 9.37 |