| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 71.89 | -0.01 % | 0 | 71.07 | 72.54 | 67.70 |
| 01/10/2026 | 79.82 | +9.62 % | 0 | 77.16 | 81.88 | 72.73 |
| 02/10/2026 | 79.34 | -1.05 % | 0 | 80.82 | 80.93 | 75.15 |
| 05/10/2026 | 78.97 | -0.08 % | 0 | 78.72 | 80.80 | 73.73 |
| 06/10/2026 | 77.58 | -1.19 % | 0 | 80.17 | 82.26 | 74.43 |