| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.45 | -0.58 % | 0 | 67.77 | 71.13 | 66.29 |
| 29/06/2026 | 69.51 | +0.64 % | 0 | 68.77 | 70.24 | 67.73 |
| 30/06/2026 | 72.51 | +3.88 % | 0 | 71.05 | 76.91 | 70.04 |
| 01/07/2026 | 71.92 | -0.77 % | 0 | 74.68 | 75.85 | 71.63 |
| 02/07/2026 | 72.65 | -3.16 % | 0 | 73.66 | 74.74 | 71.45 |