| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.48 | +0.26 % | 0 | 109.42 | 109.74 | 103.36 |
| 27/03/2026 | 108.94 | +0.79 % | 0 | 107.86 | 110.76 | 106.36 |
| 30/03/2026 | 108.13 | -0.61 % | 0 | 108.21 | 111.64 | 107.88 |
| 31/03/2026 | 109.77 | +2. % | 0 | 106.36 | 111.39 | 104.73 |
| 01/04/2026 | 103.66 | -4.92 % | 0 | 104.61 | 107.32 | 102.14 |