| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.94 | +11.3 % | 0 | 76.40 | 81.99 | 75.08 |
| 18/08/2026 | 76.62 | -6.27 % | 0 | 81.48 | 83.04 | 75.85 |
| 19/08/2026 | 69.85 | -9.2 % | 0 | 77.66 | 77.66 | 69.21 |
| 20/08/2026 | 68.07 | -4. % | 0 | 69.25 | 71.52 | 67.52 |
| 21/08/2026 | 67.61 | -0.77 % | 0 | 70.69 | 73.47 | 66.36 |