| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.76 | +8.86 % | 0 | 92.08 | 100.39 | 92.05 |
| 12/05/2026 | 93.06 | -4.97 % | 0 | 98.95 | 100.07 | 92.16 |
| 13/05/2026 | 95.85 | +3.02 % | 0 | 93.52 | 98.69 | 93.50 |
| 14/05/2026 | 94.17 | -1.78 % | 0 | 95.12 | 97.12 | 92.91 |
| 15/05/2026 | 95.44 | +2.76 % | 0 | 96.17 | 98.77 | 93.37 |