| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.89 | -0.02 % | 0 | 79.92 | 81.49 | 76.53 |
| 01/10/2026 | 88.90 | +8.65 % | 0 | 86.40 | 91.22 | 83.33 |
| 02/10/2026 | 88.58 | -0.93 % | 0 | 90.17 | 90.29 | 84.57 |
| 05/10/2026 | 88.26 | -0.06 % | 0 | 87.99 | 90.11 | 84.66 |
| 06/10/2026 | 86.85 | -0.97 % | 0 | 89.56 | 91.36 | 83.79 |