| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.19 | +0.43 % | 0 | 75.71 | 78.27 | 74.07 |
| 29/06/2026 | 77.03 | -0.08 % | 0 | 76.71 | 78.13 | 75.72 |
| 30/06/2026 | 80.64 | +3.57 % | 0 | 79.10 | 83.57 | 78.12 |
| 01/07/2026 | 80.14 | -0.85 % | 0 | 83.00 | 84.68 | 79.81 |
| 02/07/2026 | 80.60 | -3.33 % | 0 | 81.96 | 83.19 | 79.62 |