| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.94 | +10.33 % | 0 | 85.03 | 91.11 | 83.98 |
| 18/08/2026 | 85.67 | -5.75 % | 0 | 89.77 | 91.02 | 85.59 |
| 19/08/2026 | 78.45 | -8.72 % | 0 | 86.00 | 86.16 | 77.53 |
| 20/08/2026 | 76.72 | -3.16 % | 0 | 78.01 | 80.07 | 76.04 |
| 21/08/2026 | 76.10 | -0.69 % | 0 | 79.28 | 81.72 | 74.93 |