| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.18 | +0.78 % | 0 | 118.67 | 120.41 | 114.66 |
| 01/10/2026 | 128.26 | +6.39 % | 0 | 125.69 | 131.70 | 122.18 |
| 02/10/2026 | 127.67 | -0.46 % | 0 | 129.58 | 129.71 | 123.49 |
| 05/10/2026 | 127.70 | +0.35 % | 0 | 127.06 | 129.65 | 123.35 |
| 06/10/2026 | 126.20 | -0.28 % | 0 | 129.10 | 131.26 | 122.69 |