| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 153.97 | +0.33 % | 0 | 156.15 | 156.50 | 148.80 |
| 27/03/2026 | 155.40 | +0.58 % | 0 | 154.40 | 157.06 | 151.98 |
| 30/03/2026 | 154.84 | -0.33 % | 0 | 155.21 | 158.56 | 154.48 |
| 31/03/2026 | 156.90 | +1.64 % | 0 | 152.94 | 158.54 | 152.22 |
| 01/04/2026 | 150.86 | -3.29 % | 0 | 151.28 | 153.29 | 148.84 |