| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.25 | -0.11 % | 0 | 111.15 | 114.46 | 109.34 |
| 29/06/2026 | 113.01 | +0.42 % | 0 | 111.40 | 113.88 | 110.87 |
| 30/06/2026 | 116.16 | +2.2 % | 0 | 114.92 | 120.33 | 113.35 |
| 01/07/2026 | 116.18 | -0.61 % | 0 | 119.60 | 121.13 | 115.96 |
| 02/07/2026 | 113.06 | -5.87 % | 0 | 118.55 | 119.05 | 111.70 |