| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.88 | +7.6 % | 0 | 123.85 | 130.49 | 122.44 |
| 18/08/2026 | 124.79 | -4.11 % | 0 | 129.05 | 130.55 | 124.54 |
| 19/08/2026 | 116.72 | -6.51 % | 0 | 125.08 | 125.25 | 115.44 |
| 20/08/2026 | 113.92 | -3.03 % | 0 | 116.17 | 118.35 | 113.66 |
| 21/08/2026 | 113.75 | -0.59 % | 0 | 116.11 | 121.27 | 111.52 |